Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.91 | 3.97 | 3.77 | 3.85 | 256.19 Thousand |
| 17 Apr, 2024 | 4.01 | 4.11 | 3.83 | 3.91 | 184.09 Thousand |
| 16 Apr, 2024 | 4.01 | 4.1 | 3.85 | 3.98 | 310.09 Thousand |
| 15 Apr, 2024 | 4.15 | 4.15 | 3.96 | 4.01 | 154.93 Thousand |
| 12 Apr, 2024 | 4.26 | 4.33 | 4.06 | 4.13 | 122.77 Thousand |
| 11 Apr, 2024 | 4.3 | 4.33 | 4.23 | 4.3 | 61.56 Thousand |
| 10 Apr, 2024 | 4.19 | 4.37 | 4.15 | 4.3 | 118.85 Thousand |
| 09 Apr, 2024 | 4.25 | 4.5 | 4.13 | 4.37 | 129.87 Thousand |
| 08 Apr, 2024 | 4.36 | 4.39 | 4.1 | 4.22 | 241.66 Thousand |
| 05 Apr, 2024 | 4.2 | 4.44 | 4.16 | 4.36 | 348.83 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX