Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.4 | 4.49 | 4.16 | 4.22 | 141.48 Thousand |
| 03 Apr, 2024 | 4.35 | 4.44 | 4.28 | 4.33 | 99.74 Thousand |
| 02 Apr, 2024 | 4.51 | 4.51 | 4.32 | 4.41 | 81.63 Thousand |
| 01 Apr, 2024 | 4.59 | 4.69 | 4.5 | 4.56 | 127.19 Thousand |
| 28 Mar, 2024 | 4.73 | 4.79 | 4.59 | 4.69 | 136.36 Thousand |
| 27 Mar, 2024 | 4.7 | 4.89 | 4.63 | 4.73 | 120.58 Thousand |
| 26 Mar, 2024 | 4.91 | 4.99 | 4.61 | 4.63 | 94.23 Thousand |
| 25 Mar, 2024 | 4.75 | 5.0 | 4.66 | 4.92 | 247.08 Thousand |
| 22 Mar, 2024 | 4.98 | 5.08 | 4.77 | 4.79 | 92.88 Thousand |
| 21 Mar, 2024 | 5.12 | 5.16 | 4.97 | 4.99 | 186.24 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX