Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.78 | 3.83 | 3.69 | 3.76 | 83.6 Thousand |
| 07 Nov, 2023 | 3.77 | 3.9 | 3.61 | 3.79 | 112.6 Thousand |
| 06 Nov, 2023 | 3.95 | 4.05 | 3.72 | 3.8 | 117.9 Thousand |
| 03 Nov, 2023 | 3.79 | 4.02 | 3.79 | 3.96 | 89.6 Thousand |
| 02 Nov, 2023 | 3.5 | 3.69 | 3.5 | 3.68 | 71.6 Thousand |
| 01 Nov, 2023 | 3.59 | 3.62 | 3.26 | 3.41 | 89.1 Thousand |
| 31 Oct, 2023 | 3.39 | 3.6 | 3.34 | 3.5 | 100.7 Thousand |
| 30 Oct, 2023 | 3.16 | 3.42 | 3.04 | 3.4 | 128.3 Thousand |
| 27 Oct, 2023 | 3.27 | 3.33 | 3.11 | 3.13 | 97.4 Thousand |
| 26 Oct, 2023 | 3.44 | 3.48 | 3.26 | 3.27 | 90.2 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX