Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.03 | 4.03 | 3.68 | 3.69 | 80.2 Thousand |
| 10 Oct, 2023 | 3.87 | 4.06 | 3.69 | 4.02 | 98.7 Thousand |
| 09 Oct, 2023 | 3.86 | 3.92 | 3.63 | 3.87 | 90.8 Thousand |
| 06 Oct, 2023 | 3.84 | 3.97 | 3.7 | 3.9 | 137.8 Thousand |
| 05 Oct, 2023 | 3.85 | 4.11 | 3.64 | 3.85 | 327.8 Thousand |
| 04 Oct, 2023 | 4.09 | 4.15 | 3.82 | 3.86 | 222.2 Thousand |
| 03 Oct, 2023 | 4.24 | 4.43 | 4.04 | 4.09 | 180.7 Thousand |
| 02 Oct, 2023 | 4.65 | 4.66 | 4.22 | 4.31 | 192.2 Thousand |
| 29 Sep, 2023 | 4.7 | 4.7 | 4.58 | 4.65 | 151.4 Thousand |
| 28 Sep, 2023 | 4.74 | 4.74 | 4.49 | 4.65 | 107.9 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX