Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 8.5 | 8.8 | 7.94 | 8.33 | 567.4 Thousand |
| 15 Jun, 2023 | 7.82 | 8.59 | 7.35 | 8.35 | 821.2 Thousand |
| 14 Jun, 2023 | 7.79 | 8.23 | 7.5 | 7.65 | 2.01 Million |
| 13 Jun, 2023 | 6.04 | 6.71 | 5.98 | 6.55 | 825 Thousand |
| 12 Jun, 2023 | 5.38 | 5.55 | 5.15 | 5.44 | 336.6 Thousand |
| 09 Jun, 2023 | 5.36 | 5.6 | 5.15 | 5.37 | 642.9 Thousand |
| 08 Jun, 2023 | 4.83 | 5.7 | 4.28 | 5.28 | 2.16 Million |
| 07 Jun, 2023 | 5.77 | 5.85 | 5.54 | 5.56 | 322.8 Thousand |
| 06 Jun, 2023 | 5.44 | 6.0 | 5.37 | 5.7 | 235.7 Thousand |
| 05 Jun, 2023 | 5.78 | 6.03 | 5.43 | 5.48 | 606.1 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX