Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 5.78 | 6.08 | 5.64 | 5.98 | 69.9 Thousand |
| 01 Jun, 2023 | 5.63 | 5.73 | 5.36 | 5.7 | 91.1 Thousand |
| 31 May, 2023 | 5.74 | 5.78 | 5.47 | 5.63 | 81.4 Thousand |
| 30 May, 2023 | 5.56 | 5.93 | 5.45 | 5.76 | 70.6 Thousand |
| 26 May, 2023 | 5.82 | 5.82 | 5.27 | 5.44 | 99.9 Thousand |
| 25 May, 2023 | 6.11 | 6.28 | 5.68 | 5.74 | 162 Thousand |
| 24 May, 2023 | 5.77 | 6.12 | 5.76 | 5.99 | 104.7 Thousand |
| 23 May, 2023 | 6.41 | 6.57 | 5.94 | 5.99 | 95.6 Thousand |
| 22 May, 2023 | 5.91 | 6.55 | 5.89 | 6.43 | 79.1 Thousand |
| 19 May, 2023 | 6.02 | 6.29 | 5.83 | 5.96 | 105.6 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX