Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 11.69 12.0 11.34 11.92 66 Thousand
06 Feb, 2023 11.91 12.79 11.71 11.75 168.4 Thousand
03 Feb, 2023 12.27 12.4 11.94 11.99 179.1 Thousand
02 Feb, 2023 12.0 12.85 12.0 12.51 113.8 Thousand
01 Feb, 2023 11.3 11.76 11.13 11.64 130 Thousand
31 Jan, 2023 10.92 11.3 10.73 11.25 73 Thousand
30 Jan, 2023 10.95 11.03 9.93 10.87 59.1 Thousand
27 Jan, 2023 10.82 11.13 10.81 11.01 41.5 Thousand
26 Jan, 2023 10.81 11.28 10.67 10.88 38.9 Thousand
25 Jan, 2023 10.3 10.97 9.83 10.71 132 Thousand