Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 10.19 10.32 9.6 9.62 116.9 Thousand
06 Jan, 2023 9.16 9.98 8.9 9.93 173.2 Thousand
05 Jan, 2023 9.51 9.79 9.04 9.07 100.2 Thousand
04 Jan, 2023 9.49 9.77 9.21 9.56 108 Thousand
03 Jan, 2023 9.78 10.1 9.11 9.31 149 Thousand
30 Dec, 2022 9.35 9.68 8.57 9.57 121.7 Thousand
29 Dec, 2022 8.69 9.76 8.5 9.5 284.8 Thousand
28 Dec, 2022 8.97 9.35 8.55 8.6 142.5 Thousand
27 Dec, 2022 10.07 10.07 8.96 8.97 148.1 Thousand
23 Dec, 2022 10.17 10.17 9.74 10.15 166.4 Thousand