Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 11.87 12.45 11.8 12.33 101.3 Thousand
07 Dec, 2022 12.29 12.62 11.72 11.8 68 Thousand
06 Dec, 2022 12.53 12.53 11.93 12.31 49 Thousand
05 Dec, 2022 12.78 12.94 12.21 12.55 242 Thousand
02 Dec, 2022 13.18 13.28 12.76 12.87 58.9 Thousand
01 Dec, 2022 13.01 13.54 12.74 13.4 114.7 Thousand
30 Nov, 2022 12.55 13.24 12.3 12.98 1.34 Million
29 Nov, 2022 12.46 12.48 12.1 12.43 40.1 Thousand
28 Nov, 2022 12.65 13.07 12.22 12.36 53.1 Thousand
25 Nov, 2022 12.72 13.03 12.65 12.84 12.5 Thousand