Astera Labs, Inc. Common Stock (ALAB)

USD 122.23

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 98.0 106.0 96.56 101.42 6.44 Million
30 Jan, 2025 93.88 98.32 93.0 96.87 5.57 Million
29 Jan, 2025 90.6 92.89 87.17 90.43 4.83 Million
28 Jan, 2025 88.82 90.65 83.85 89.63 9 Million
27 Jan, 2025 102.24 103.0 79.55 83.16 16.76 Million
24 Jan, 2025 126.14 127.35 113.42 115.55 5.46 Million
23 Jan, 2025 119.68 124.0 112.18 123.73 6.12 Million
22 Jan, 2025 126.27 130.5 121.52 122.95 4.02 Million
21 Jan, 2025 128.5 129.5 119.37 124.41 5.68 Million
17 Jan, 2025 128.17 134.2 126.3 133.3 3.24 Million