Astera Labs, Inc. Common Stock (ALAB)

USD 119.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 90.6 92.89 87.17 90.43 4.83 Million
28 Jan, 2025 88.82 90.65 83.85 89.63 9 Million
27 Jan, 2025 102.24 103.0 79.55 83.16 16.76 Million
24 Jan, 2025 126.14 127.35 113.42 115.55 5.46 Million
23 Jan, 2025 119.68 124.0 112.18 123.73 6.12 Million
22 Jan, 2025 126.27 130.5 121.52 122.95 4.02 Million
21 Jan, 2025 128.5 129.5 119.37 124.41 5.68 Million
17 Jan, 2025 128.17 134.2 126.3 133.3 3.24 Million
16 Jan, 2025 133.97 135.7 123.34 127.9 4.18 Million
15 Jan, 2025 132.6 135.81 131.23 131.77 3.25 Million