Astera Labs, Inc. Common Stock (ALAB)

USD 116.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 124.34 127.69 121.65 127.19 3.79 Million
10 Jan, 2025 127.7 130.76 124.0 129.7 2.42 Million
08 Jan, 2025 131.2 133.01 127.0 130.77 3.68 Million
07 Jan, 2025 145.23 145.33 132.42 133.6 3.97 Million
06 Jan, 2025 147.15 147.39 140.37 143.64 3.23 Million
03 Jan, 2025 135.62 141.15 133.08 140.93 2.74 Million
02 Jan, 2025 130.27 136.2 125.81 134.63 3.2 Million
31 Dec, 2024 136.42 136.94 131.7 132.45 2.49 Million
30 Dec, 2024 135.27 138.96 133.31 136.42 3.08 Million
27 Dec, 2024 145.0 145.98 139.5 141.53 3.45 Million