USD 116.91
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 124.34 | 127.69 | 121.65 | 127.19 | 3.79 Million |
10 Jan, 2025 | 127.7 | 130.76 | 124.0 | 129.7 | 2.42 Million |
08 Jan, 2025 | 131.2 | 133.01 | 127.0 | 130.77 | 3.68 Million |
07 Jan, 2025 | 145.23 | 145.33 | 132.42 | 133.6 | 3.97 Million |
06 Jan, 2025 | 147.15 | 147.39 | 140.37 | 143.64 | 3.23 Million |
03 Jan, 2025 | 135.62 | 141.15 | 133.08 | 140.93 | 2.74 Million |
02 Jan, 2025 | 130.27 | 136.2 | 125.81 | 134.63 | 3.2 Million |
31 Dec, 2024 | 136.42 | 136.94 | 131.7 | 132.45 | 2.49 Million |
30 Dec, 2024 | 135.27 | 138.96 | 133.31 | 136.42 | 3.08 Million |
27 Dec, 2024 | 145.0 | 145.98 | 139.5 | 141.53 | 3.45 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA