Astera Labs, Inc. Common Stock (ALAB)

USD 116.91

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 143.76 147.36 141.35 145.81 3.91 Million
24 Dec, 2024 138.23 144.13 137.28 141.6 2.73 Million
23 Dec, 2024 135.11 138.14 131.55 135.57 3.5 Million
20 Dec, 2024 122.75 133.31 120.91 132.17 11.49 Million
19 Dec, 2024 124.15 128.97 119.02 125.28 6.06 Million
18 Dec, 2024 128.78 132.9 119.5 122.47 6.01 Million
17 Dec, 2024 127.82 131.89 124.51 127.94 5.13 Million
16 Dec, 2024 133.0 136.39 128.85 130.48 5.84 Million
13 Dec, 2024 126.8 132.68 125.47 132.14 5.08 Million
12 Dec, 2024 120.3 124.53 120.01 122.45 2.16 Million