USD 116.91
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 143.76 | 147.36 | 141.35 | 145.81 | 3.91 Million |
24 Dec, 2024 | 138.23 | 144.13 | 137.28 | 141.6 | 2.73 Million |
23 Dec, 2024 | 135.11 | 138.14 | 131.55 | 135.57 | 3.5 Million |
20 Dec, 2024 | 122.75 | 133.31 | 120.91 | 132.17 | 11.49 Million |
19 Dec, 2024 | 124.15 | 128.97 | 119.02 | 125.28 | 6.06 Million |
18 Dec, 2024 | 128.78 | 132.9 | 119.5 | 122.47 | 6.01 Million |
17 Dec, 2024 | 127.82 | 131.89 | 124.51 | 127.94 | 5.13 Million |
16 Dec, 2024 | 133.0 | 136.39 | 128.85 | 130.48 | 5.84 Million |
13 Dec, 2024 | 126.8 | 132.68 | 125.47 | 132.14 | 5.08 Million |
12 Dec, 2024 | 120.3 | 124.53 | 120.01 | 122.45 | 2.16 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA