Avalon GloboCare Corp. (ALBT)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 5.06 | 5.06 | 4.56 | 4.76 | 580.00 |
| 03 Apr, 2019 | 5.23 | 5.25 | 4.8 | 5.11 | 866.00 |
| 02 Apr, 2019 | 5.56 | 5.59 | 5.1 | 5.17 | 799.00 |
| 01 Apr, 2019 | 5.44 | 5.63 | 5.15 | 5.63 | 925.00 |
| 29 Mar, 2019 | 5.1 | 5.4 | 4.98 | 5.4 | 687.00 |
| 28 Mar, 2019 | 5.24 | 5.24 | 4.95 | 5.13 | 515.00 |
| 27 Mar, 2019 | 5.32 | 5.32 | 5.1 | 5.26 | 430.00 |
| 26 Mar, 2019 | 5.1 | 5.29 | 4.91 | 5.29 | 419.00 |
| 25 Mar, 2019 | 5.24 | 5.24 | 4.91 | 5.05 | 477.00 |
| 22 Mar, 2019 | 5.29 | 5.3 | 5.1 | 5.15 | 607.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR