Avalon GloboCare Corp. (ALBT)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 3.99 | 4.19 | 3.52 | 3.64 | 1615.00 |
| 06 Mar, 2019 | 3.56 | 4.2 | 3.56 | 3.92 | 2598.00 |
| 05 Mar, 2019 | 3.63 | 3.75 | 3.5 | 3.57 | 413.00 |
| 04 Mar, 2019 | 3.7 | 4.01 | 3.53 | 3.63 | 937.00 |
| 01 Mar, 2019 | 3.39 | 4.07 | 3.25 | 3.73 | 2149.00 |
| 28 Feb, 2019 | 3.47 | 3.5 | 3.22 | 3.39 | 865.00 |
| 27 Feb, 2019 | 3.54 | 3.62 | 3.45 | 3.45 | 410.00 |
| 26 Feb, 2019 | 3.43 | 3.68 | 3.43 | 3.63 | 861.00 |
| 25 Feb, 2019 | 3.63 | 3.67 | 3.41 | 3.43 | 1065.00 |
| 22 Feb, 2019 | 3.88 | 3.91 | 3.62 | 3.68 | 1166.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR