Avalon GloboCare Corp. (ALBT)
USD 2.16
(11.34%)
USD 2.16
(11.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.93 | 3.08 | 2.93 | 2.93 | 4300.00 |
| 17 Jun, 2025 | 2.9 | 3.09 | 2.9 | 3.03 | 4600.00 |
| 16 Jun, 2025 | 3.06 | 3.15 | 3.0 | 3.0 | 14.5 Thousand |
| 13 Jun, 2025 | 3.0 | 3.15 | 2.95 | 3.15 | 12.9 Thousand |
| 12 Jun, 2025 | 3.2 | 3.2 | 2.95 | 3.02 | 21.1 Thousand |
| 11 Jun, 2025 | 3.25 | 3.28 | 3.1 | 3.11 | 7200.00 |
| 10 Jun, 2025 | 3.35 | 3.35 | 2.83 | 3.14 | 41.2 Thousand |
| 09 Jun, 2025 | 3.4 | 3.42 | 3.25 | 3.26 | 13.1 Thousand |
| 06 Jun, 2025 | 3.49 | 3.52 | 3.41 | 3.41 | 4900.00 |
| 05 Jun, 2025 | 3.51 | 3.62 | 3.42 | 3.42 | 6500.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR