Avalon GloboCare Corp. (ALBT)
USD 2.16
(11.34%)
USD 2.16
(11.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.51 | 3.69 | 3.5 | 3.5 | 16.5 Thousand |
| 03 Jun, 2025 | 3.6 | 3.69 | 3.5 | 3.5 | 8700.00 |
| 02 Jun, 2025 | 3.68 | 3.68 | 3.4 | 3.64 | 15.2 Thousand |
| 30 May, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 5900.00 |
| 29 May, 2025 | 3.67 | 3.79 | 3.61 | 3.7 | 6500.00 |
| 28 May, 2025 | 3.72 | 3.72 | 3.61 | 3.67 | 6500.00 |
| 27 May, 2025 | 3.77 | 3.85 | 3.71 | 3.75 | 10.7 Thousand |
| 23 May, 2025 | 3.74 | 3.89 | 3.74 | 3.77 | 6400.00 |
| 22 May, 2025 | 3.73 | 3.92 | 3.68 | 3.84 | 37.6 Thousand |
| 21 May, 2025 | 3.89 | 3.92 | 3.61 | 3.78 | 8400.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR