Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.8 | 8.35 | 7.54 | 8.03 | 103.56 Thousand |
| 11 Jun, 2025 | 7.52 | 8.16 | 7.36 | 7.89 | 173.81 Thousand |
| 10 Jun, 2025 | 7.35 | 7.79 | 6.9 | 7.3 | 343.52 Thousand |
| 09 Jun, 2025 | 7.54 | 7.78 | 6.9 | 7.19 | 226.66 Thousand |
| 06 Jun, 2025 | 6.24 | 7.46 | 6.18 | 7.2 | 258.24 Thousand |
| 05 Jun, 2025 | 6.25 | 6.54 | 5.91 | 6.05 | 78.78 Thousand |
| 04 Jun, 2025 | 5.87 | 6.53 | 5.76 | 6.29 | 150.31 Thousand |
| 03 Jun, 2025 | 5.28 | 5.95 | 5.27 | 5.95 | 126.71 Thousand |
| 02 Jun, 2025 | 5.26 | 5.56 | 5.12 | 5.25 | 34.41 Thousand |
| 30 May, 2025 | 5.58 | 5.58 | 5.12 | 5.29 | 162.5 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN