Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 31.2 32.22 30.05 31.27 944.00
08 Jan, 2021 31.36 32.78 30.35 31.72 2928.00
07 Jan, 2021 31.26 32.44 30.99 31.63 2168.00
06 Jan, 2021 28.15 31.11 27.19 30.08 2824.00
05 Jan, 2021 26.62 29.03 26.38 28.14 5948.00
04 Jan, 2021 28.05 29.0 25.99 26.95 8512.00
31 Dec, 2020 25.91 28.48 25.71 27.65 5472.00
30 Dec, 2020 26.02 26.71 25.34 25.99 2024.00
29 Dec, 2020 28.6 28.6 25.05 26.24 8724.00
28 Dec, 2020 29.3 31.52 28.0 28.6 4936.00