Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 32.53 33.89 28.6 28.85 2560.00
23 Dec, 2020 26.82 35.67 26.82 32.74 8504.00
22 Dec, 2020 26.98 27.11 26.08 26.87 14.89 Thousand
21 Dec, 2020 25.67 26.8 24.66 26.68 14.08 Thousand
18 Dec, 2020 25.25 26.47 24.31 25.67 81.58 Thousand
17 Dec, 2020 24.37 25.75 22.17 24.91 21.58 Thousand
16 Dec, 2020 22.72 26.31 22.51 24.16 20.28 Thousand
15 Dec, 2020 23.84 25.7 22.8 22.89 8780.00
14 Dec, 2020 22.31 28.69 21.94 23.8 16.5 Thousand
11 Dec, 2020 19.91 22.45 19.01 22.12 4368.00