Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.71 20.53 19.01 20.17 4040.00
09 Dec, 2020 19.9 21.02 19.58 19.82 5244.00
08 Dec, 2020 19.12 21.24 19.07 19.96 10.22 Thousand
07 Dec, 2020 17.24 19.5 17.24 18.79 11.97 Thousand
04 Dec, 2020 17.23 17.49 16.67 17.18 6200.00
03 Dec, 2020 18.0 18.94 16.37 16.91 5604.00
02 Dec, 2020 16.46 19.16 16.39 17.71 5212.00
01 Dec, 2020 18.89 19.57 15.39 16.18 7684.00
30 Nov, 2020 18.14 18.95 17.5 18.71 3264.00
27 Nov, 2020 18.3 18.34 17.51 18.16 900.00