Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 18.04 18.66 17.71 17.95 1320.00
24 Nov, 2020 19.13 19.57 17.51 18.0 2620.00
23 Nov, 2020 19.52 20.08 18.5 19.12 4844.00
20 Nov, 2020 20.09 21.03 19.25 19.47 5760.00
19 Nov, 2020 20.49 22.5 19.8 19.9 17.81 Thousand
18 Nov, 2020 20.02 20.93 18.81 20.01 5948.00
17 Nov, 2020 20.7 20.83 19.57 20.0 5208.00
16 Nov, 2020 19.72 21.13 19.72 20.91 4848.00
13 Nov, 2020 17.02 19.71 16.6 19.7 5140.00
12 Nov, 2020 17.25 18.25 16.22 17.02 4724.00