Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 53.14 54.04 52.02 52.42 462.8 Thousand
17 Mar, 2025 54.1 54.75 51.58 54.21 692.23 Thousand
14 Mar, 2025 54.42 54.9 52.73 54.23 1.13 Million
13 Mar, 2025 54.44 55.33 52.22 53.49 389.37 Thousand
12 Mar, 2025 57.2 57.2 53.44 54.79 447.99 Thousand
11 Mar, 2025 55.81 58.42 55.34 56.51 621.12 Thousand
10 Mar, 2025 58.32 58.56 51.93 55.71 1.01 Million
07 Mar, 2025 62.17 63.14 58.71 60.76 823.62 Thousand
06 Mar, 2025 64.75 65.26 62.26 62.77 439.3 Thousand
05 Mar, 2025 63.86 66.5 62.1 65.93 709.47 Thousand