Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 84.0 85.52 83.21 84.89 429.47 Thousand
14 Feb, 2025 82.4 84.53 82.15 83.26 390.63 Thousand
13 Feb, 2025 84.9 86.83 80.35 81.55 339.22 Thousand
12 Feb, 2025 84.41 86.32 84.0 84.82 287.39 Thousand
11 Feb, 2025 87.4 90.41 85.3 85.64 481.36 Thousand
10 Feb, 2025 90.41 90.51 86.37 88.35 291.71 Thousand
07 Feb, 2025 91.41 93.36 89.69 90.49 348.47 Thousand
06 Feb, 2025 84.38 89.45 83.4 89.29 561.18 Thousand
05 Feb, 2025 97.2 97.2 80.48 83.93 1.19 Million
04 Feb, 2025 98.64 100.88 97.57 99.11 569.76 Thousand