Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 138.53 143.32 130.96 130.96 395.5 Thousand
26 Feb, 2020 149.2 151.69 144.41 144.73 153.84 Thousand
25 Feb, 2020 155.0 156.77 147.74 148.07 256.11 Thousand
24 Feb, 2020 157.52 159.68 151.24 154.72 183.02 Thousand
21 Feb, 2020 163.17 163.65 158.25 162.86 305.94 Thousand
20 Feb, 2020 164.75 165.61 163.13 163.63 191.25 Thousand
19 Feb, 2020 164.11 165.9 161.15 164.87 204.6 Thousand
18 Feb, 2020 164.81 166.24 162.45 165.53 206.75 Thousand
14 Feb, 2020 166.58 167.96 164.87 165.45 74.28 Thousand
13 Feb, 2020 165.28 168.0 164.42 167.1 87.34 Thousand