Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 112.0 112.0 98.73 102.55 747.06 Thousand
11 Mar, 2020 122.88 123.25 118.0 119.97 368.62 Thousand
10 Mar, 2020 122.54 127.23 116.12 127.0 498.9 Thousand
09 Mar, 2020 115.85 120.22 115.0 118.4 376.64 Thousand
06 Mar, 2020 119.95 127.71 117.51 121.76 282.92 Thousand
05 Mar, 2020 131.78 132.27 122.73 123.5 326.54 Thousand
04 Mar, 2020 133.58 136.28 130.7 136.28 410.85 Thousand
03 Mar, 2020 139.16 141.95 130.18 131.93 363.4 Thousand
02 Mar, 2020 138.92 139.26 127.03 137.43 524.49 Thousand
28 Feb, 2020 126.23 136.2 126.23 135.54 559.27 Thousand