Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 175.22 179.89 174.09 174.1 129.26 Thousand
13 Jan, 2020 174.7 175.91 173.15 174.7 100.48 Thousand
10 Jan, 2020 175.67 175.67 173.11 174.67 77.79 Thousand
09 Jan, 2020 174.65 177.39 174.65 175.14 128.38 Thousand
08 Jan, 2020 170.9 174.79 170.9 173.74 91.62 Thousand
07 Jan, 2020 171.22 171.88 170.22 171.1 62.3 Thousand
06 Jan, 2020 172.62 172.62 170.24 171.0 149.65 Thousand
03 Jan, 2020 173.96 174.34 171.03 173.53 123.25 Thousand
02 Jan, 2020 175.14 176.96 174.42 176.05 101.15 Thousand
31 Dec, 2019 175.14 175.82 173.77 174.04 83.02 Thousand