Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 171.91 174.57 170.49 174.13 150.97 Thousand
12 Dec, 2019 171.18 174.37 171.03 171.71 106.34 Thousand
11 Dec, 2019 172.28 173.27 171.16 171.36 135.94 Thousand
10 Dec, 2019 171.71 174.03 169.69 172.19 175.62 Thousand
09 Dec, 2019 170.71 172.27 163.64 171.78 155.03 Thousand
06 Dec, 2019 170.4 171.66 169.32 171.19 120.8 Thousand
05 Dec, 2019 168.47 169.77 168.08 169.54 94.45 Thousand
04 Dec, 2019 170.22 170.96 168.05 168.52 99.42 Thousand
03 Dec, 2019 167.98 169.22 166.65 168.82 141.68 Thousand
02 Dec, 2019 169.05 171.1 166.3 169.52 170.72 Thousand