Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 127.75 128.6 126.65 127.05 128.48 Thousand
19 Sep, 2018 130.6 131.9 127.5 127.8 133.61 Thousand
18 Sep, 2018 128.05 131.75 128.05 130.6 169.02 Thousand
17 Sep, 2018 122.75 129.15 122.7 128.5 283.81 Thousand
14 Sep, 2018 122.3 127.6 117.3 122.75 520.51 Thousand
13 Sep, 2018 124.7 124.95 122.0 123.45 711.69 Thousand
12 Sep, 2018 126.6 126.75 122.3 124.3 529.54 Thousand
11 Sep, 2018 132.15 133.33 126.5 126.7 347.63 Thousand
10 Sep, 2018 132.75 133.25 131.4 132.55 254.8 Thousand
07 Sep, 2018 132.65 135.35 131.7 132.55 661.95 Thousand