Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 136.0 136.6 134.65 135.05 107.56 Thousand
21 Aug, 2018 136.75 137.5 136.15 136.6 105.73 Thousand
20 Aug, 2018 136.0 138.5 134.75 136.75 125.35 Thousand
17 Aug, 2018 135.6 136.0 134.21 135.7 110.04 Thousand
16 Aug, 2018 136.05 138.35 135.1 135.7 143.93 Thousand
15 Aug, 2018 134.75 137.05 134.2 136.0 113.22 Thousand
14 Aug, 2018 132.1 136.1 131.7 134.8 148.31 Thousand
13 Aug, 2018 131.0 133.0 130.23 132.25 100.37 Thousand
10 Aug, 2018 130.05 131.15 127.85 130.8 146.07 Thousand
09 Aug, 2018 129.3 131.55 129.0 130.35 104.68 Thousand