Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 142.25 143.0 138.4 139.1 112.23 Thousand
10 Jul, 2018 141.25 147.0 139.85 142.85 232.53 Thousand
09 Jul, 2018 144.7 145.87 140.1 140.8 156.41 Thousand
06 Jul, 2018 142.1 144.25 142.0 144.05 108 Thousand
05 Jul, 2018 140.15 142.28 138.95 142.15 131.94 Thousand
03 Jul, 2018 139.9 141.58 139.1 139.45 43 Thousand
02 Jul, 2018 137.9 140.8 136.85 140.45 166.52 Thousand
29 Jun, 2018 139.75 140.85 138.05 138.95 138.91 Thousand
28 Jun, 2018 137.4 139.75 135.75 138.85 166.04 Thousand
27 Jun, 2018 139.0 140.8 137.25 137.5 118.38 Thousand