Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 152.85 152.85 149.35 151.65 143.66 Thousand
11 Jun, 2018 149.8 153.3 149.38 152.3 101.73 Thousand
08 Jun, 2018 149.85 150.7 148.9 149.45 148.7 Thousand
07 Jun, 2018 150.8 151.7 148.75 150.0 92.72 Thousand
06 Jun, 2018 150.75 153.75 145.3 150.1 141.08 Thousand
05 Jun, 2018 154.2 156.13 149.8 150.95 146.54 Thousand
04 Jun, 2018 151.05 154.68 151.05 154.4 115.8 Thousand
01 Jun, 2018 152.25 154.15 150.1 151.1 142.93 Thousand
31 May, 2018 154.3 155.55 150.95 151.35 167.35 Thousand
30 May, 2018 154.2 156.15 153.55 154.3 131.61 Thousand