Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 50.61 51.91 50.17 51.56 123.03 Thousand
14 Mar, 2012 50.28 50.89 50.22 50.41 107.21 Thousand
13 Mar, 2012 49.82 50.59 49.75 50.39 171.25 Thousand
12 Mar, 2012 49.46 49.92 48.77 49.64 157.76 Thousand
09 Mar, 2012 48.91 49.9 48.59 49.74 177.2 Thousand
08 Mar, 2012 48.15 49.15 47.86 48.97 106.89 Thousand
07 Mar, 2012 48.45 48.45 47.62 48.05 97.67 Thousand
06 Mar, 2012 47.96 48.8 47.36 48.53 164.5 Thousand
05 Mar, 2012 48.9 48.9 47.32 48.5 116.57 Thousand
02 Mar, 2012 49.87 50.17 48.97 49.11 82.31 Thousand