Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 58.82 59.99 57.93 58.69 84.95 Thousand
12 Apr, 2012 57.27 60.21 57.27 58.98 175.38 Thousand
11 Apr, 2012 57.58 57.76 56.91 56.95 154.6 Thousand
10 Apr, 2012 58.3 60.01 56.89 56.99 188.64 Thousand
09 Apr, 2012 58.42 59.33 58.05 58.13 160.33 Thousand
05 Apr, 2012 59.91 61.21 59.32 59.43 288.43 Thousand
04 Apr, 2012 57.79 60.44 57.0 60.33 337.42 Thousand
03 Apr, 2012 54.95 57.11 54.74 57.02 154.21 Thousand
02 Apr, 2012 54.47 55.17 54.2 55.07 105.83 Thousand
30 Mar, 2012 55.68 55.68 54.5 54.5 108.07 Thousand