Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 55.1 56.42 55.1 56.27 172.46 Thousand
31 Jan, 2012 55.21 55.25 54.36 54.97 97.67 Thousand
30 Jan, 2012 54.58 55.69 54.58 54.94 71.68 Thousand
27 Jan, 2012 54.88 55.85 54.76 54.97 128.03 Thousand
26 Jan, 2012 55.0 55.34 54.55 54.93 68.8 Thousand
25 Jan, 2012 54.11 55.38 54.11 54.64 206 Thousand
24 Jan, 2012 52.59 53.99 52.59 53.93 87.32 Thousand
23 Jan, 2012 54.08 54.08 52.29 52.86 55.78 Thousand
20 Jan, 2012 53.82 54.89 53.82 53.95 68.5 Thousand
19 Jan, 2012 52.82 54.08 52.61 53.79 215.72 Thousand