Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 52.6 53.02 51.56 52.72 76.38 Thousand
17 Jan, 2012 53.04 53.33 52.41 52.58 56.1 Thousand
13 Jan, 2012 52.49 53.11 52.49 53.0 68.66 Thousand
12 Jan, 2012 53.4 53.4 52.6 53.06 53.91 Thousand
11 Jan, 2012 53.28 53.76 52.8 53.5 60.82 Thousand
10 Jan, 2012 53.77 54.18 53.06 53.27 107.76 Thousand
09 Jan, 2012 54.5 54.85 53.73 54.01 63.37 Thousand
06 Jan, 2012 53.96 55.1 53.96 54.43 92.81 Thousand
05 Jan, 2012 53.86 54.36 52.95 54.11 56.89 Thousand
04 Jan, 2012 53.1 54.2 52.49 53.96 79.48 Thousand