Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 48.77 49.51 48.16 49.51 272.82 Thousand
27 Jun, 2011 46.94 48.37 46.38 48.34 321 Thousand
24 Jun, 2011 45.78 46.92 45.31 46.67 458.67 Thousand
23 Jun, 2011 44.33 45.37 43.84 45.13 272.96 Thousand
22 Jun, 2011 44.68 45.04 44.18 44.46 134.26 Thousand
21 Jun, 2011 45.32 45.69 44.6 44.94 137.82 Thousand
20 Jun, 2011 43.9 45.55 43.9 45.0 112.52 Thousand
17 Jun, 2011 43.91 44.3 43.85 43.93 185.16 Thousand
16 Jun, 2011 43.57 44.36 42.9 43.56 116.02 Thousand
15 Jun, 2011 43.43 43.66 42.81 43.62 116.84 Thousand