Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 46.33 46.33 45.15 45.61 287.42 Thousand
27 May, 2011 46.16 46.55 45.91 46.13 97.33 Thousand
26 May, 2011 45.39 46.14 45.09 46.06 89.73 Thousand
25 May, 2011 46.55 46.88 45.19 45.52 291.51 Thousand
24 May, 2011 47.14 47.45 46.33 46.84 153.33 Thousand
23 May, 2011 45.54 47.33 45.34 46.9 212.9 Thousand
20 May, 2011 46.73 46.73 45.96 46.22 88.26 Thousand
19 May, 2011 47.19 47.98 46.72 46.99 185.55 Thousand
18 May, 2011 46.45 46.89 45.95 46.79 99.83 Thousand
17 May, 2011 45.25 46.48 45.25 46.45 175.84 Thousand