Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 44.09 44.09 43.57 43.59 166.73 Thousand
31 Mar, 2011 43.91 44.04 43.64 43.81 252.74 Thousand
30 Mar, 2011 43.39 44.26 43.05 44.07 177.66 Thousand
29 Mar, 2011 43.3 43.4 43.12 43.22 220.66 Thousand
28 Mar, 2011 42.45 43.53 42.12 43.25 175.83 Thousand
25 Mar, 2011 42.35 42.97 42.15 42.23 271.66 Thousand
24 Mar, 2011 42.2 42.7 41.87 42.1 165.19 Thousand
23 Mar, 2011 42.69 43.0 41.77 42.04 207.75 Thousand
22 Mar, 2011 43.97 44.09 42.78 42.84 79.36 Thousand
21 Mar, 2011 43.19 44.4 42.73 43.99 163.84 Thousand