Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 42.5 43.98 41.51 42.11 228.94 Thousand
03 Mar, 2011 41.36 42.89 41.36 42.6 152.97 Thousand
02 Mar, 2011 41.0 41.15 40.61 40.91 123.08 Thousand
01 Mar, 2011 41.15 42.01 40.87 41.01 272.4 Thousand
28 Feb, 2011 41.46 41.46 40.91 41.27 223.32 Thousand
25 Feb, 2011 40.76 41.3 40.69 41.1 225.96 Thousand
24 Feb, 2011 39.74 40.97 39.67 40.81 251.56 Thousand
23 Feb, 2011 41.8 41.8 39.21 39.97 403.33 Thousand
22 Feb, 2011 43.36 43.36 40.05 41.67 544.27 Thousand
18 Feb, 2011 45.1 45.31 43.63 44.0 363.07 Thousand