Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 45.63 45.93 45.36 45.58 270.8 Thousand
15 Jul, 2010 46.11 46.23 45.09 45.98 100.66 Thousand
14 Jul, 2010 44.9 46.31 44.84 46.11 225.07 Thousand
13 Jul, 2010 44.36 45.04 44.01 44.9 178.17 Thousand
12 Jul, 2010 44.66 45.21 43.91 44.04 117.56 Thousand
09 Jul, 2010 43.8 45.07 43.6 44.98 128.99 Thousand
08 Jul, 2010 45.12 45.4 43.33 43.83 199.37 Thousand
07 Jul, 2010 42.87 45.15 42.87 44.98 339.91 Thousand
06 Jul, 2010 43.59 44.37 42.11 42.56 288.92 Thousand
02 Jul, 2010 43.38 43.55 42.21 43.21 462.39 Thousand