Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 43.13 44.97 42.07 43.29 407.33 Thousand
30 Jun, 2010 42.31 44.03 42.31 42.69 261.27 Thousand
29 Jun, 2010 42.43 43.29 42.04 42.22 271.15 Thousand
28 Jun, 2010 42.91 43.47 42.42 43.0 213.6 Thousand
25 Jun, 2010 43.22 43.89 42.76 43.07 247.18 Thousand
24 Jun, 2010 43.6 44.46 43.18 43.19 133.91 Thousand
23 Jun, 2010 44.05 44.96 43.71 43.77 148.56 Thousand
22 Jun, 2010 44.77 45.61 44.07 44.1 187.41 Thousand
21 Jun, 2010 46.29 46.3 44.7 44.76 214.88 Thousand
18 Jun, 2010 46.01 46.42 45.74 45.79 264.78 Thousand