Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 46.55 48.35 46.55 47.48 386.89 Thousand
22 Dec, 2009 47.23 48.99 46.75 48.84 274.15 Thousand
21 Dec, 2009 46.78 48.0 46.02 47.11 188.12 Thousand
18 Dec, 2009 47.12 47.62 45.59 46.85 426.24 Thousand
17 Dec, 2009 46.94 47.21 46.31 47.04 100.01 Thousand
16 Dec, 2009 47.06 47.75 46.44 47.27 164.56 Thousand
15 Dec, 2009 48.19 48.19 46.81 46.91 239.44 Thousand
14 Dec, 2009 48.09 48.41 47.41 48.15 274.3 Thousand
11 Dec, 2009 46.81 48.09 46.77 47.93 689.17 Thousand
10 Dec, 2009 47.2 47.44 46.49 46.8 312.95 Thousand