Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 49.36 49.63 48.76 49.04 379.16 Thousand
07 Jan, 2010 49.71 50.33 49.24 49.61 224.26 Thousand
06 Jan, 2010 49.5 50.0 49.5 49.75 362.69 Thousand
05 Jan, 2010 47.8 49.8 47.8 49.68 434.47 Thousand
04 Jan, 2010 47.18 48.09 47.17 48.01 252.97 Thousand
31 Dec, 2009 47.17 47.8 47.08 47.17 241.46 Thousand
30 Dec, 2009 46.11 47.07 45.68 47.04 190.23 Thousand
29 Dec, 2009 46.65 46.77 46.0 46.33 102.12 Thousand
28 Dec, 2009 47.46 47.7 46.26 46.73 186.14 Thousand
24 Dec, 2009 47.6 47.94 46.99 47.5 96.88 Thousand