Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 46.27 47.45 45.64 47.04 436.24 Thousand
17 Jul, 2009 46.66 46.96 45.0 45.77 198.24 Thousand
16 Jul, 2009 45.0 47.0 44.53 46.81 764.4 Thousand
15 Jul, 2009 43.43 45.07 42.76 45.07 531.34 Thousand
14 Jul, 2009 42.35 43.28 41.81 43.2 405.81 Thousand
13 Jul, 2009 41.05 42.27 40.08 42.24 396.44 Thousand
10 Jul, 2009 40.36 40.84 39.51 40.75 341.26 Thousand
09 Jul, 2009 39.33 40.69 39.01 40.36 298.11 Thousand
08 Jul, 2009 39.93 40.33 39.0 39.24 251.71 Thousand
07 Jul, 2009 39.4 39.75 38.66 39.59 414.02 Thousand