Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 38.33 38.58 37.94 38.22 211.32 Thousand
14 Aug, 2009 39.79 39.79 38.27 38.83 336.32 Thousand
13 Aug, 2009 39.61 39.99 39.14 39.72 239.94 Thousand
12 Aug, 2009 40.13 40.89 39.4 39.69 245.75 Thousand
11 Aug, 2009 39.99 41.12 39.33 39.9 563.05 Thousand
10 Aug, 2009 41.74 41.74 39.5 39.87 567.78 Thousand
07 Aug, 2009 42.12 43.15 40.58 42.29 162.65 Thousand
06 Aug, 2009 41.3 42.32 40.45 41.5 194.34 Thousand
05 Aug, 2009 42.07 43.0 39.9 41.18 536.43 Thousand
04 Aug, 2009 42.51 43.36 42.09 42.18 276.38 Thousand