Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 34.64 35.2 32.4 32.8 311.97 Thousand
16 Sep, 2008 32.45 35.12 30.9 35.0 589.92 Thousand
15 Sep, 2008 31.04 34.49 31.04 31.87 385.03 Thousand
12 Sep, 2008 31.78 32.14 30.69 30.89 289.16 Thousand
11 Sep, 2008 31.45 32.99 30.81 32.12 431.6 Thousand
10 Sep, 2008 34.0 34.32 31.66 32.03 302.42 Thousand
09 Sep, 2008 32.37 34.98 32.33 33.54 589 Thousand
08 Sep, 2008 32.82 32.82 30.28 32.23 407.27 Thousand
05 Sep, 2008 32.07 33.18 31.56 32.1 283.85 Thousand
04 Sep, 2008 33.15 33.15 31.5 32.43 489.13 Thousand