Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 29.83 30.5 28.06 28.25 221.2 Thousand
14 Oct, 2008 32.65 32.74 29.26 29.52 240.53 Thousand
13 Oct, 2008 26.94 32.89 26.94 32.0 530.43 Thousand
10 Oct, 2008 24.95 26.04 23.52 26.03 239.09 Thousand
09 Oct, 2008 26.25 28.16 25.48 25.49 268.47 Thousand
08 Oct, 2008 27.31 28.36 26.16 26.24 258.07 Thousand
07 Oct, 2008 30.08 31.31 28.23 28.32 175.34 Thousand
06 Oct, 2008 29.61 30.63 27.81 29.4 299.37 Thousand
03 Oct, 2008 34.78 35.0 27.55 30.57 753.76 Thousand
02 Oct, 2008 34.32 35.26 33.92 34.2 284.43 Thousand