Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 20.28 20.56 19.65 20.1 99.48 Thousand
24 Apr, 2008 20.77 20.77 19.65 20.42 114.99 Thousand
23 Apr, 2008 20.97 20.97 20.25 20.68 155.89 Thousand
22 Apr, 2008 23.12 23.21 20.36 20.65 240.78 Thousand
21 Apr, 2008 23.32 23.75 22.85 23.2 131.19 Thousand
18 Apr, 2008 23.97 24.42 23.4 23.5 178.76 Thousand
17 Apr, 2008 24.42 24.97 23.41 23.55 232.41 Thousand
16 Apr, 2008 24.45 24.81 24.25 24.38 76.06 Thousand
15 Apr, 2008 24.78 24.82 24.08 24.09 99.84 Thousand
14 Apr, 2008 24.57 25.4 24.38 24.52 115.49 Thousand