Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 25.3 25.45 24.45 24.71 126.04 Thousand
10 Apr, 2008 25.81 25.85 25.33 25.49 78.79 Thousand
09 Apr, 2008 26.12 26.38 25.25 25.73 128.99 Thousand
08 Apr, 2008 26.74 26.87 26.19 26.44 112.07 Thousand
07 Apr, 2008 27.86 28.02 26.38 27.01 84.3 Thousand
04 Apr, 2008 27.35 27.86 26.8 27.51 92.17 Thousand
03 Apr, 2008 26.56 28.04 25.92 27.41 100.77 Thousand
02 Apr, 2008 26.86 27.69 26.14 26.86 82.54 Thousand
01 Apr, 2008 26.86 27.37 26.54 26.89 96.11 Thousand
31 Mar, 2008 25.59 26.84 25.39 26.42 69.05 Thousand