Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 24.41 25.75 24.01 24.13 105.04 Thousand
12 Mar, 2008 26.98 26.98 24.46 24.63 153.46 Thousand
11 Mar, 2008 26.24 27.19 26.23 27.0 123.21 Thousand
10 Mar, 2008 26.12 26.53 25.48 25.64 89.34 Thousand
07 Mar, 2008 25.69 26.53 25.66 26.19 102.24 Thousand
06 Mar, 2008 27.0 27.18 25.72 25.94 137.81 Thousand
05 Mar, 2008 27.88 28.44 26.97 27.65 93.32 Thousand
04 Mar, 2008 26.98 27.71 26.69 27.69 134.18 Thousand
03 Mar, 2008 27.65 27.85 25.96 27.3 97.74 Thousand
29 Feb, 2008 28.4 28.59 27.01 27.21 82.4 Thousand